| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 11:35:12 | 6.450 | 0 |
| 06/11/2024 | 10:34:55 | 6.480 | 0 |
| 06/11/2024 | 10:04:47 | 6.410 | 0 |
| 06/11/2024 | 09:35:17 | 6.470 | 0 |
| 06/11/2024 | 09:04:27 | 6.580 | 0 |
| 06/11/2024 | 08:34:26 | 6.580 | 0 |
| 05/11/2024 | 21:35:20 | 6.010 | 0 |
| 05/11/2024 | 21:05:03 | 6.000 | 0 |
| 05/11/2024 | 20:34:58 | 6.000 | 0 |
| 05/11/2024 | 20:04:34 | 5.990 | 0 |
| 05/11/2024 | 19:34:48 | 5.980 | 0 |
| 05/11/2024 | 19:04:37 | 6.020 | 0 |
| 05/11/2024 | 18:35:02 | 6.010 | 0 |