| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:04:43 PM | 6.660 | 0 |
| 2024-11-06 | 3:35:22 PM | 6.710 | 0 |
| 2024-11-06 | 3:04:50 PM | 6.640 | 0 |
| 2024-11-06 | 2:35:24 PM | 6.590 | 0 |
| 2024-11-06 | 2:04:25 PM | 6.570 | 0 |
| 2024-11-06 | 1:35:25 PM | 6.520 | 0 |
| 2024-11-06 | 1:09:10 PM | 6.480 | 0 |
| 2024-11-06 | 12:34:58 PM | 6.480 | 0 |
| 2024-11-06 | 12:04:39 PM | 6.470 | 0 |
| 2024-11-06 | 11:35:12 AM | 6.450 | 0 |
| 2024-11-06 | 10:34:55 AM | 6.480 | 0 |
| 2024-11-06 | 10:04:47 AM | 6.410 | 0 |
| 2024-11-06 | 9:35:17 AM | 6.470 | 0 |