| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:08:39 PM | 4.580 | 0 |
| 2024-08-06 | 12:35:15 PM | 4.560 | 0 |
| 2024-08-06 | 12:05:51 PM | 4.520 | 0 |
| 2024-08-06 | 11:36:08 AM | 4.560 | 0 |
| 2024-08-06 | 11:04:33 AM | 4.570 | 0 |
| 2024-08-06 | 10:35:21 AM | 4.570 | 0 |
| 2024-08-06 | 10:04:36 AM | 4.600 | 0 |
| 2024-08-06 | 9:35:16 AM | 4.600 | 0 |
| 2024-08-06 | 9:04:18 AM | 4.680 | 0 |
| 2024-08-06 | 8:34:43 AM | 4.700 | 0 |
| 2024-08-05 | 9:35:20 PM | 4.510 | 0 |
| 2024-08-05 | 9:04:43 PM | 4.480 | 0 |
| 2024-08-05 | 8:34:57 PM | 4.540 | 0 |