| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:50 PM | 7.290 | 0 |
| 2024-09-13 | 9:04:39 PM | 7.290 | 0 |
| 2024-09-13 | 8:34:48 PM | 7.350 | 0 |
| 2024-09-13 | 8:04:39 PM | 7.340 | 0 |
| 2024-09-13 | 7:34:55 PM | 7.330 | 0 |
| 2024-09-13 | 7:04:46 PM | 7.330 | 0 |
| 2024-09-13 | 6:35:12 PM | 7.330 | 0 |
| 2024-09-13 | 6:04:52 PM | 7.350 | 0 |
| 2024-09-13 | 5:34:48 PM | 7.370 | 0 |
| 2024-09-13 | 5:04:59 PM | 7.270 | 0 |
| 2024-09-13 | 4:34:55 PM | 7.270 | 0 |
| 2024-09-13 | 4:04:56 PM | 7.220 | 0 |
| 2024-09-13 | 3:34:54 PM | 7.140 | 0 |