| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 15:04:41 | 1.710 | 0 |
| 09/07/2024 | 14:35:06 | 1.710 | 0 |
| 09/07/2024 | 14:04:48 | 1.720 | 0 |
| 09/07/2024 | 13:35:07 | 1.720 | 0 |
| 09/07/2024 | 13:08:29 | 1.720 | 0 |
| 09/07/2024 | 12:35:09 | 1.730 | 0 |
| 09/07/2024 | 12:05:08 | 1.730 | 0 |
| 09/07/2024 | 11:35:23 | 1.730 | 0 |
| 09/07/2024 | 11:04:09 | 1.730 | 0 |
| 09/07/2024 | 10:35:24 | 1.720 | 0 |
| 09/07/2024 | 10:04:55 | 1.730 | 0 |
| 09/07/2024 | 09:35:03 | 1.730 | 0 |
| 09/07/2024 | 09:04:56 | 1.730 | 0 |