| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:06 PM | 1.720 | 0 |
| 2024-07-12 | 9:04:47 PM | 1.730 | 0 |
| 2024-07-12 | 8:34:50 PM | 1.730 | 0 |
| 2024-07-12 | 8:04:47 PM | 1.740 | 0 |
| 2024-07-12 | 7:34:50 PM | 1.730 | 0 |
| 2024-07-12 | 7:04:38 PM | 1.730 | 0 |
| 2024-07-12 | 6:35:05 PM | 1.740 | 0 |
| 2024-07-12 | 6:04:31 PM | 1.740 | 0 |
| 2024-07-12 | 5:34:55 PM | 1.740 | 0 |
| 2024-07-12 | 5:04:39 PM | 1.750 | 0 |
| 2024-07-12 | 4:35:05 PM | 1.730 | 0 |
| 2024-07-12 | 4:05:03 PM | 1.730 | 0 |
| 2024-07-12 | 3:35:32 PM | 1.720 | 0 |