| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 15:04:55 | 1,730 | 0 |
| 10.07.2024 | 14:34:54 | 1,720 | 0 |
| 10.07.2024 | 14:04:58 | 1,700 | 0 |
| 10.07.2024 | 13:35:12 | 1,710 | 0 |
| 10.07.2024 | 13:08:40 | 1,690 | 0 |
| 10.07.2024 | 12:35:19 | 1,680 | 0 |
| 10.07.2024 | 12:04:34 | 1,680 | 0 |
| 10.07.2024 | 11:35:03 | 1,690 | 0 |
| 10.07.2024 | 11:05:04 | 1,680 | 0 |
| 10.07.2024 | 10:35:13 | 1,680 | 0 |
| 10.07.2024 | 10:05:04 | 1,680 | 0 |
| 10.07.2024 | 09:34:59 | 1,680 | 0 |
| 10.07.2024 | 08:34:46 | 1,680 | 0 |