| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 15:04:38 | 1.800 | 0 |
| 11/07/2024 | 14:04:28 | 1.760 | 0 |
| 11/07/2024 | 13:34:53 | 1.770 | 0 |
| 11/07/2024 | 13:08:39 | 1.780 | 0 |
| 11/07/2024 | 12:34:58 | 1.780 | 0 |
| 11/07/2024 | 12:04:22 | 1.780 | 0 |
| 11/07/2024 | 11:35:12 | 1.770 | 0 |
| 11/07/2024 | 11:04:52 | 1.770 | 0 |
| 11/07/2024 | 10:35:29 | 1.760 | 0 |
| 11/07/2024 | 10:04:48 | 1.760 | 0 |
| 11/07/2024 | 09:35:06 | 1.750 | 0 |
| 11/07/2024 | 09:04:55 | 1.750 | 0 |
| 11/07/2024 | 08:34:43 | 1.760 | 0 |