| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:04:57 | 1.760 | 0 |
| 12/07/2024 | 14:35:14 | 1.750 | 0 |
| 12/07/2024 | 14:04:40 | 1.760 | 0 |
| 12/07/2024 | 13:35:20 | 1.760 | 0 |
| 12/07/2024 | 13:09:03 | 1.760 | 0 |
| 12/07/2024 | 12:35:27 | 1.810 | 0 |
| 12/07/2024 | 12:04:59 | 1.800 | 0 |
| 12/07/2024 | 11:35:20 | 1.730 | 0 |
| 12/07/2024 | 11:04:41 | 1.740 | 0 |
| 12/07/2024 | 10:35:17 | 1.740 | 0 |
| 12/07/2024 | 10:05:03 | 1.730 | 0 |
| 12/07/2024 | 09:34:51 | 1.730 | 0 |
| 12/07/2024 | 09:04:48 | 1.720 | 0 |