| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:04:48 PM | 3.480 | 0 |
| 2024-11-11 | 2:35:09 PM | 3.470 | 0 |
| 2024-11-11 | 2:04:48 PM | 3.480 | 0 |
| 2024-11-11 | 1:35:11 PM | 3.480 | 0 |
| 2024-11-11 | 1:09:06 PM | 3.480 | 0 |
| 2024-11-11 | 12:34:57 PM | 3.460 | 0 |
| 2024-11-11 | 12:05:04 PM | 3.460 | 0 |
| 2024-11-11 | 11:35:19 AM | 3.460 | 0 |
| 2024-11-11 | 11:04:53 AM | 3.460 | 0 |
| 2024-11-11 | 10:35:08 AM | 3.450 | 0 |
| 2024-11-11 | 10:04:35 AM | 3.440 | 0 |
| 2024-11-11 | 9:34:51 AM | 3.450 | 0 |
| 2024-11-11 | 8:34:49 AM | 3.430 | 0 |