| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:02 PM | 3.810 | 0 |
| 2024-11-12 | 9:04:32 PM | 3.850 | 0 |
| 2024-11-12 | 8:34:58 PM | 3.830 | 0 |
| 2024-11-12 | 8:04:54 PM | 3.800 | 0 |
| 2024-11-12 | 7:34:45 PM | 3.780 | 0 |
| 2024-11-12 | 7:04:47 PM | 3.790 | 0 |
| 2024-11-12 | 6:34:49 PM | 3.820 | 0 |
| 2024-11-12 | 6:04:47 PM | 3.790 | 0 |
| 2024-11-12 | 5:34:39 PM | 3.740 | 0 |
| 2024-11-12 | 5:05:05 PM | 3.800 | 0 |
| 2024-11-12 | 4:35:07 PM | 3.780 | 0 |
| 2024-11-12 | 4:04:54 PM | 3.750 | 0 |
| 2024-11-12 | 3:04:56 PM | 3.630 | 0 |