| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:34:27 PM | 15.260 | 0 |
| 2024-10-14 | 5:04:54 PM | 15.260 | 0 |
| 2024-10-14 | 4:35:24 PM | 15.010 | 0 |
| 2024-10-14 | 4:04:57 PM | 15.050 | 0 |
| 2024-10-14 | 3:35:26 PM | 14.770 | 0 |
| 2024-10-14 | 3:04:33 PM | 15.290 | 0 |
| 2024-10-14 | 2:35:18 PM | 15.310 | 0 |
| 2024-10-14 | 2:04:55 PM | 15.270 | 0 |
| 2024-10-14 | 1:35:14 PM | 15.180 | 0 |
| 2024-10-14 | 1:08:25 PM | 15.070 | 0 |
| 2024-10-14 | 12:35:17 PM | 15.080 | 0 |
| 2024-10-14 | 12:04:33 PM | 15.020 | 0 |
| 2024-10-14 | 11:35:20 AM | 15.140 | 0 |