| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:35:09 PM | 9.930 | 0 |
| 2024-09-12 | 3:04:55 PM | 9.980 | 0 |
| 2024-09-12 | 2:34:57 PM | 10.170 | 0 |
| 2024-09-12 | 2:04:50 PM | 10.140 | 0 |
| 2024-09-12 | 1:34:57 PM | 10.140 | 0 |
| 2024-09-12 | 1:08:36 PM | 10.170 | 0 |
| 2024-09-12 | 12:35:43 PM | 10.140 | 0 |
| 2024-09-12 | 12:35:25 PM | 10.140 | 0 |
| 2024-09-12 | 12:04:52 PM | 10.150 | 0 |
| 2024-09-12 | 11:35:23 AM | 10.150 | 0 |
| 2024-09-12 | 11:04:37 AM | 10.140 | 0 |
| 2024-09-12 | 10:35:29 AM | 10.140 | 0 |
| 2024-09-12 | 10:05:00 AM | 9.980 | 0 |