| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:35:20 PM | 14.060 | 0 |
| 2024-11-05 | 3:05:01 PM | 14.030 | 0 |
| 2024-11-05 | 2:34:50 PM | 14.060 | 0 |
| 2024-11-05 | 2:04:50 PM | 13.950 | 0 |
| 2024-11-05 | 1:34:51 PM | 13.920 | 0 |
| 2024-11-05 | 1:08:48 PM | 13.930 | 0 |
| 2024-11-05 | 12:34:53 PM | 13.910 | 0 |
| 2024-11-05 | 12:04:57 PM | 13.930 | 0 |
| 2024-11-05 | 11:34:56 AM | 13.950 | 0 |
| 2024-11-05 | 11:04:15 AM | 13.890 | 0 |
| 2024-11-05 | 10:34:49 AM | 13.910 | 0 |
| 2024-11-05 | 10:04:48 AM | 13.900 | 0 |
| 2024-11-05 | 9:34:58 AM | 13.940 | 0 |