| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:20 PM | 11.160 | 0 |
| 2024-07-30 | 9:04:53 PM | 11.140 | 0 |
| 2024-07-30 | 8:35:02 PM | 11.190 | 0 |
| 2024-07-30 | 8:04:35 PM | 11.200 | 0 |
| 2024-07-30 | 7:34:28 PM | 11.160 | 0 |
| 2024-07-30 | 7:04:40 PM | 11.070 | 0 |
| 2024-07-30 | 6:35:07 PM | 11.150 | 0 |
| 2024-07-30 | 6:04:29 PM | 11.100 | 0 |
| 2024-07-30 | 5:34:28 PM | 11.150 | 0 |
| 2024-07-30 | 5:04:51 PM | 11.070 | 0 |
| 2024-07-30 | 4:34:59 PM | 11.060 | 0 |
| 2024-07-30 | 4:05:00 PM | 11.170 | 0 |
| 2024-07-30 | 3:35:10 PM | 11.450 | 0 |