| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 3:12:39 PM | 9.770 | 0 |
| 2024-12-23 | 2:42:50 PM | 9.670 | 0 |
| 2024-12-23 | 2:12:34 PM | 9.790 | 0 |
| 2024-12-23 | 1:42:23 PM | 9.640 | 0 |
| 2024-12-23 | 1:12:55 PM | 9.780 | 0 |
| 2024-12-23 | 12:42:52 PM | 9.640 | 0 |
| 2024-12-23 | 12:12:43 PM | 9.710 | 0 |
| 2024-12-23 | 11:42:44 AM | 9.870 | 0 |
| 2024-12-23 | 11:12:21 AM | 9.810 | 0 |
| 2024-12-23 | 10:42:14 AM | 9.830 | 0 |
| 2024-12-23 | 10:12:40 AM | 9.920 | 0 |
| 2024-12-23 | 9:42:51 AM | 9.760 | 0 |
| 2024-12-23 | 9:12:54 AM | 9.770 | 0 |