| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 9:42:43 PM | 9.540 | 0 |
| 2024-12-23 | 9:12:33 PM | 9.410 | 0 |
| 2024-12-23 | 8:42:45 PM | 9.440 | 0 |
| 2024-12-23 | 8:12:36 PM | 9.530 | 0 |
| 2024-12-23 | 7:42:34 PM | 9.470 | 0 |
| 2024-12-23 | 7:12:35 PM | 9.430 | 0 |
| 2024-12-23 | 6:42:36 PM | 9.400 | 0 |
| 2024-12-23 | 6:12:28 PM | 9.400 | 0 |
| 2024-12-23 | 5:42:47 PM | 9.430 | 0 |
| 2024-12-23 | 5:12:46 PM | 9.380 | 0 |
| 2024-12-23 | 4:42:39 PM | 9.440 | 0 |
| 2024-12-23 | 4:12:44 PM | 9.310 | 0 |
| 2024-12-23 | 3:42:51 PM | 9.500 | 0 |