| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:34:53 PM | 1.290 | 0 |
| 2024-08-28 | 1:08:40 PM | 1.290 | 0 |
| 2024-08-28 | 12:34:51 PM | 1.290 | 0 |
| 2024-08-28 | 12:04:27 PM | 1.280 | 0 |
| 2024-08-28 | 11:34:51 AM | 1.280 | 0 |
| 2024-08-28 | 11:04:37 AM | 1.270 | 0 |
| 2024-08-28 | 10:34:45 AM | 1.260 | 0 |
| 2024-08-28 | 10:04:38 AM | 1.250 | 0 |
| 2024-08-28 | 9:34:42 AM | 1.240 | 0 |
| 2024-08-28 | 9:04:44 AM | 1.260 | 0 |
| 2024-08-28 | 8:34:28 AM | 1.220 | 0 |
| 2024-08-27 | 9:34:48 PM | 1.200 | 0 |
| 2024-08-27 | 9:04:39 PM | 1.200 | 0 |