| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:53 AM | 2.570 | 0 |
| 2024-11-04 | 9:04:39 AM | 2.590 | 0 |
| 2024-11-04 | 8:34:40 AM | 2.630 | 0 |
| 2024-11-01 | 9:34:54 PM | 2.650 | 0 |
| 2024-11-01 | 9:04:35 PM | 2.650 | 0 |
| 2024-11-01 | 8:34:33 PM | 2.650 | 0 |
| 2024-11-01 | 8:04:34 PM | 2.650 | 0 |
| 2024-11-01 | 7:34:41 PM | 2.640 | 0 |
| 2024-11-01 | 7:04:34 PM | 2.640 | 0 |
| 2024-11-01 | 6:34:49 PM | 2.640 | 0 |
| 2024-11-01 | 6:04:20 PM | 2.640 | 0 |
| 2024-11-01 | 5:04:27 PM | 2.620 | 0 |
| 2024-11-01 | 4:34:52 PM | 2.640 | 0 |