| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:34:54 PM | 1.680 | 0 |
| 2024-09-17 | 2:04:35 PM | 1.670 | 0 |
| 2024-09-17 | 1:34:52 PM | 1.670 | 0 |
| 2024-09-17 | 1:08:44 PM | 1.670 | 0 |
| 2024-09-17 | 12:34:40 PM | 1.660 | 0 |
| 2024-09-17 | 12:04:19 PM | 1.640 | 0 |
| 2024-09-17 | 11:34:54 AM | 1.640 | 0 |
| 2024-09-17 | 11:04:40 AM | 1.640 | 0 |
| 2024-09-17 | 10:34:59 AM | 1.650 | 0 |
| 2024-09-17 | 10:04:34 AM | 1.640 | 0 |
| 2024-09-17 | 9:34:42 AM | 1.630 | 0 |
| 2024-09-17 | 9:04:16 AM | 1.620 | 0 |
| 2024-09-17 | 8:34:42 AM | 1.610 | 0 |