| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:34:49 PM | 1.620 | 0 |
| 2024-09-13 | 2:04:42 PM | 1.610 | 0 |
| 2024-09-13 | 1:34:48 PM | 1.610 | 0 |
| 2024-09-13 | 1:08:42 PM | 1.620 | 0 |
| 2024-09-13 | 12:34:34 PM | 1.610 | 0 |
| 2024-09-13 | 12:04:39 PM | 1.610 | 0 |
| 2024-09-13 | 11:34:48 AM | 1.610 | 0 |
| 2024-09-13 | 11:04:10 AM | 1.600 | 0 |
| 2024-09-13 | 10:34:59 AM | 1.630 | 0 |
| 2024-09-13 | 10:04:38 AM | 1.620 | 0 |
| 2024-09-13 | 9:34:36 AM | 1.630 | 0 |
| 2024-09-13 | 9:04:41 AM | 1.600 | 0 |
| 2024-09-13 | 8:34:40 AM | 1.570 | 0 |