| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:35:35 PM | 2.190 | 0 |
| 2024-06-28 | 2:04:40 PM | 2.240 | 0 |
| 2024-06-28 | 1:35:28 PM | 2.260 | 0 |
| 2024-06-28 | 1:08:47 PM | 2.260 | 0 |
| 2024-06-28 | 12:35:18 PM | 2.180 | 0 |
| 2024-06-28 | 12:04:56 PM | 2.150 | 0 |
| 2024-06-28 | 11:35:16 AM | 2.170 | 0 |
| 2024-06-28 | 11:04:20 AM | 2.110 | 0 |
| 2024-06-28 | 10:35:01 AM | 2.120 | 0 |
| 2024-06-28 | 10:04:48 AM | 2.090 | 0 |
| 2024-06-28 | 9:34:56 AM | 2.130 | 0 |
| 2024-06-28 | 9:04:51 AM | 2.160 | 0 |
| 2024-06-27 | 9:35:10 PM | 1.970 | 0 |