| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:01 PM | 0.530 | 0 |
| 2024-08-02 | 9:04:27 PM | 0.520 | 0 |
| 2024-08-02 | 8:35:14 PM | 0.530 | 0 |
| 2024-08-02 | 8:04:43 PM | 0.470 | 0 |
| 2024-08-02 | 7:34:35 PM | 0.510 | 0 |
| 2024-08-02 | 7:04:37 PM | 0.560 | 0 |
| 2024-08-02 | 6:35:25 PM | 0.560 | 0 |
| 2024-08-02 | 6:04:34 PM | 0.560 | 0 |
| 2024-08-02 | 5:04:36 PM | 0.570 | 0 |
| 2024-08-02 | 4:35:30 PM | 0.600 | 0 |
| 2024-08-02 | 4:04:53 PM | 0.660 | 0 |
| 2024-08-02 | 3:35:27 PM | 0.670 | 0 |
| 2024-08-02 | 3:04:26 PM | 0.710 | 0 |