| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:34:47 PM | 1.500 | 0 |
| 2024-07-31 | 1:08:41 PM | 1.510 | 0 |
| 2024-07-31 | 12:34:51 PM | 1.510 | 0 |
| 2024-07-31 | 12:04:36 PM | 1.470 | 0 |
| 2024-07-31 | 11:34:50 AM | 1.480 | 0 |
| 2024-07-31 | 11:04:29 AM | 1.480 | 0 |
| 2024-07-31 | 10:34:47 AM | 1.470 | 0 |
| 2024-07-31 | 10:04:34 AM | 1.520 | 0 |
| 2024-07-31 | 9:34:44 AM | 1.500 | 0 |
| 2024-07-31 | 9:04:41 AM | 1.510 | 0 |
| 2024-07-30 | 9:34:50 PM | 1.410 | 0 |
| 2024-07-30 | 9:04:40 PM | 1.410 | 0 |
| 2024-07-30 | 8:34:40 PM | 1.420 | 0 |