| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:34:44 PM | 1.920 | 0 |
| 2024-11-13 | 8:04:41 PM | 1.950 | 0 |
| 2024-11-13 | 7:34:42 PM | 1.890 | 0 |
| 2024-11-13 | 7:04:36 PM | 1.890 | 0 |
| 2024-11-13 | 6:34:46 PM | 1.880 | 0 |
| 2024-11-13 | 6:04:29 PM | 1.860 | 0 |
| 2024-11-13 | 5:04:49 PM | 1.900 | 0 |
| 2024-11-13 | 4:35:00 PM | 1.840 | 0 |
| 2024-11-13 | 4:04:23 PM | 1.830 | 0 |
| 2024-11-13 | 3:34:37 PM | 1.840 | 0 |
| 2024-11-13 | 3:04:46 PM | 1.840 | 0 |
| 2024-11-13 | 2:34:47 PM | 1.910 | 0 |
| 2024-11-13 | 2:04:21 PM | 1.870 | 0 |