| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 20:34:54 | 2.140 | 0 |
| 09/10/2024 | 20:04:24 | 2.140 | 0 |
| 09/10/2024 | 19:34:41 | 2.150 | 0 |
| 09/10/2024 | 19:04:32 | 2.130 | 0 |
| 09/10/2024 | 18:34:37 | 2.130 | 0 |
| 09/10/2024 | 18:04:39 | 2.130 | 0 |
| 09/10/2024 | 17:04:26 | 2.130 | 0 |
| 09/10/2024 | 16:34:41 | 2.150 | 0 |
| 09/10/2024 | 16:04:38 | 2.170 | 0 |
| 09/10/2024 | 15:34:57 | 2.150 | 0 |
| 09/10/2024 | 15:04:40 | 2.140 | 0 |
| 09/10/2024 | 14:34:48 | 2.110 | 0 |
| 09/10/2024 | 14:04:19 | 2.150 | 0 |