| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:04:26 PM | 6.500 | 0 |
| 2024-11-07 | 5:04:30 PM | 6.620 | 0 |
| 2024-11-07 | 4:34:47 PM | 6.620 | 0 |
| 2024-11-07 | 4:04:37 PM | 6.640 | 0 |
| 2024-11-07 | 3:34:45 PM | 6.550 | 0 |
| 2024-11-07 | 3:04:24 PM | 6.530 | 0 |
| 2024-11-07 | 2:34:48 PM | 6.500 | 0 |
| 2024-11-07 | 2:05:00 PM | 6.490 | 0 |
| 2024-11-07 | 1:34:50 PM | 6.550 | 0 |
| 2024-11-07 | 1:08:50 PM | 6.570 | 0 |
| 2024-11-07 | 12:35:13 PM | 6.560 | 0 |
| 2024-11-07 | 12:04:35 PM | 6.560 | 0 |
| 2024-11-07 | 11:35:07 AM | 6.560 | 0 |