| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:46 PM | 6.540 | 0 |
| 2024-11-08 | 9:04:45 PM | 6.550 | 0 |
| 2024-11-08 | 8:34:49 PM | 6.550 | 0 |
| 2024-11-08 | 8:04:25 PM | 6.530 | 0 |
| 2024-11-08 | 7:34:22 PM | 6.530 | 0 |
| 2024-11-08 | 7:04:29 PM | 6.530 | 0 |
| 2024-11-08 | 6:34:42 PM | 6.530 | 0 |
| 2024-11-08 | 6:04:20 PM | 6.540 | 0 |
| 2024-11-08 | 5:04:22 PM | 6.510 | 0 |
| 2024-11-08 | 4:34:54 PM | 6.600 | 0 |
| 2024-11-08 | 4:04:36 PM | 6.620 | 0 |
| 2024-11-08 | 3:34:39 PM | 6.590 | 0 |
| 2024-11-08 | 3:04:38 PM | 6.630 | 0 |