| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:04:27 PM | 6.720 | 0 |
| 2024-11-11 | 4:34:56 PM | 6.680 | 0 |
| 2024-11-11 | 4:04:35 PM | 6.700 | 0 |
| 2024-11-11 | 3:34:54 PM | 6.700 | 0 |
| 2024-11-11 | 3:04:34 PM | 6.630 | 0 |
| 2024-11-11 | 2:34:48 PM | 6.650 | 0 |
| 2024-11-11 | 2:04:33 PM | 6.630 | 0 |
| 2024-11-11 | 1:34:48 PM | 6.620 | 0 |
| 2024-11-11 | 1:08:44 PM | 6.600 | 0 |
| 2024-11-11 | 12:34:39 PM | 6.610 | 0 |
| 2024-11-11 | 12:04:45 PM | 6.580 | 0 |
| 2024-11-11 | 11:34:52 AM | 6.610 | 0 |
| 2024-11-11 | 11:04:37 AM | 6.610 | 0 |