| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:04:51 PM | 1.130 | 0 |
| 2024-10-01 | 1:34:54 PM | 1.130 | 0 |
| 2024-10-01 | 1:08:22 PM | 1.130 | 0 |
| 2024-10-01 | 12:35:15 PM | 1.140 | 0 |
| 2024-10-01 | 12:04:31 PM | 1.150 | 0 |
| 2024-10-01 | 11:35:02 AM | 1.120 | 0 |
| 2024-10-01 | 11:04:47 AM | 1.120 | 0 |
| 2024-10-01 | 10:35:06 AM | 1.120 | 0 |
| 2024-10-01 | 10:04:30 AM | 1.120 | 0 |
| 2024-10-01 | 9:35:18 AM | 1.130 | 0 |
| 2024-10-01 | 9:04:49 AM | 1.120 | 0 |
| 2024-10-01 | 8:34:39 AM | 1.100 | 0 |
| 2024-09-30 | 9:35:00 PM | 1.100 | 0 |