| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:34:54 PM | 1.030 | 0 |
| 2024-11-04 | 4:04:50 PM | 1.040 | 0 |
| 2024-11-04 | 3:35:05 PM | 1.040 | 0 |
| 2024-11-04 | 3:04:38 PM | 1.040 | 0 |
| 2024-11-04 | 2:35:29 PM | 1.040 | 0 |
| 2024-11-04 | 2:04:46 PM | 1.050 | 0 |
| 2024-11-04 | 1:35:01 PM | 1.050 | 0 |
| 2024-11-04 | 1:08:53 PM | 1.050 | 0 |
| 2024-11-04 | 12:35:22 PM | 1.060 | 0 |
| 2024-11-04 | 12:05:05 PM | 1.070 | 0 |
| 2024-11-04 | 11:35:12 AM | 1.060 | 0 |
| 2024-11-04 | 11:04:25 AM | 1.070 | 0 |
| 2024-11-04 | 10:35:07 AM | 1.070 | 0 |