| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:34:52 PM | 1.170 | 0 |
| 2024-07-31 | 1:08:41 PM | 1.180 | 0 |
| 2024-07-31 | 12:34:51 PM | 1.180 | 0 |
| 2024-07-31 | 12:04:35 PM | 1.180 | 0 |
| 2024-07-31 | 11:34:50 AM | 1.180 | 0 |
| 2024-07-31 | 11:04:29 AM | 1.180 | 0 |
| 2024-07-31 | 10:34:47 AM | 1.190 | 0 |
| 2024-07-31 | 10:04:34 AM | 1.200 | 0 |
| 2024-07-31 | 9:34:44 AM | 1.180 | 0 |
| 2024-07-31 | 9:04:41 AM | 1.170 | 0 |
| 2024-07-30 | 9:34:50 PM | 1.120 | 0 |
| 2024-07-30 | 9:04:39 PM | 1.150 | 0 |
| 2024-07-30 | 8:34:38 PM | 1.160 | 0 |