| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:34:53 PM | 1.450 | 0 |
| 2024-10-09 | 8:04:24 PM | 1.450 | 0 |
| 2024-10-09 | 7:34:40 PM | 1.460 | 0 |
| 2024-10-09 | 7:04:31 PM | 1.450 | 0 |
| 2024-10-09 | 6:34:37 PM | 1.430 | 0 |
| 2024-10-09 | 6:04:39 PM | 1.430 | 0 |
| 2024-10-09 | 5:04:25 PM | 1.460 | 0 |
| 2024-10-09 | 4:34:40 PM | 1.460 | 0 |
| 2024-10-09 | 4:04:38 PM | 1.460 | 0 |
| 2024-10-09 | 3:34:57 PM | 1.450 | 0 |
| 2024-10-09 | 3:04:40 PM | 1.450 | 0 |
| 2024-10-09 | 2:34:48 PM | 1.450 | 0 |
| 2024-10-09 | 2:04:19 PM | 1.460 | 0 |