| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:34:42 PM | 1.060 | 0 |
| 2024-07-09 | 2:04:34 PM | 1.070 | 0 |
| 2024-07-09 | 1:34:48 PM | 1.070 | 0 |
| 2024-07-09 | 1:08:20 PM | 1.070 | 0 |
| 2024-07-09 | 12:34:50 PM | 1.070 | 0 |
| 2024-07-09 | 12:04:45 PM | 1.070 | 0 |
| 2024-07-09 | 11:35:01 AM | 1.070 | 0 |
| 2024-07-09 | 11:04:07 AM | 1.070 | 0 |
| 2024-07-09 | 10:35:00 AM | 1.070 | 0 |
| 2024-07-09 | 10:04:37 AM | 1.080 | 0 |
| 2024-07-09 | 9:34:39 AM | 1.050 | 0 |
| 2024-07-09 | 9:04:44 AM | 1.070 | 0 |
| 2024-07-08 | 9:34:41 PM | 1.010 | 0 |