| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 14:34:42 | 1.110 | 0 |
| 09/07/2024 | 14:04:38 | 1.120 | 0 |
| 09/07/2024 | 13:34:47 | 1.100 | 0 |
| 09/07/2024 | 13:08:23 | 1.140 | 0 |
| 09/07/2024 | 12:34:50 | 1.130 | 0 |
| 09/07/2024 | 12:04:45 | 1.150 | 0 |
| 09/07/2024 | 11:35:00 | 1.130 | 0 |
| 09/07/2024 | 11:04:07 | 1.140 | 0 |
| 09/07/2024 | 10:35:00 | 1.130 | 0 |
| 09/07/2024 | 10:04:37 | 1.140 | 0 |
| 09/07/2024 | 09:34:39 | 1.150 | 0 |
| 09/07/2024 | 09:04:44 | 1.150 | 0 |
| 09/07/2024 | 08:34:33 | 1.120 | 0 |