| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 14:34:51 | 1,180 | 0 |
| 08.07.2024 | 14:04:20 | 1,170 | 0 |
| 08.07.2024 | 13:34:57 | 1,190 | 0 |
| 08.07.2024 | 13:08:29 | 1,190 | 0 |
| 08.07.2024 | 12:34:56 | 1,190 | 0 |
| 08.07.2024 | 12:04:11 | 1,190 | 0 |
| 08.07.2024 | 11:34:59 | 1,190 | 0 |
| 08.07.2024 | 11:04:18 | 1,190 | 0 |
| 08.07.2024 | 10:35:01 | 1,210 | 0 |