| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:34:33 | 1.220 | 0 |
| 11/07/2024 | 21:04:22 | 1.220 | 0 |
| 11/07/2024 | 20:34:36 | 1.220 | 0 |
| 11/07/2024 | 20:04:31 | 1.220 | 0 |
| 11/07/2024 | 19:34:36 | 1.230 | 0 |
| 11/07/2024 | 19:04:29 | 1.230 | 0 |
| 11/07/2024 | 18:34:37 | 1.230 | 0 |
| 11/07/2024 | 18:04:33 | 1.230 | 0 |
| 11/07/2024 | 17:04:37 | 1.290 | 0 |
| 11/07/2024 | 16:34:38 | 1.280 | 0 |
| 11/07/2024 | 16:04:39 | 1.260 | 0 |
| 11/07/2024 | 15:34:54 | 1.250 | 0 |
| 11/07/2024 | 15:04:28 | 1.210 | 0 |