| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:35:07 PM | 1.100 | 0 |
| 2024-08-08 | 8:04:49 PM | 1.100 | 0 |
| 2024-08-08 | 7:34:55 PM | 1.100 | 0 |
| 2024-08-08 | 7:04:46 PM | 1.090 | 0 |
| 2024-08-08 | 6:35:22 PM | 1.090 | 0 |
| 2024-08-08 | 6:04:53 PM | 1.110 | 0 |
| 2024-08-08 | 5:04:42 PM | 1.110 | 0 |
| 2024-08-08 | 4:35:01 PM | 1.090 | 0 |
| 2024-08-08 | 4:04:32 PM | 1.090 | 0 |
| 2024-08-08 | 3:35:28 PM | 1.100 | 0 |
| 2024-08-08 | 3:04:53 PM | 1.090 | 0 |
| 2024-08-08 | 2:35:09 PM | 1.090 | 0 |
| 2024-08-08 | 2:04:41 PM | 1.060 | 0 |