| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:04:57 PM | 1.100 | 0 |
| 2024-08-09 | 1:35:20 PM | 1.100 | 0 |
| 2024-08-09 | 1:08:45 PM | 1.110 | 0 |
| 2024-08-09 | 12:35:18 PM | 1.120 | 0 |
| 2024-08-09 | 12:04:44 PM | 1.130 | 0 |
| 2024-08-09 | 11:35:22 AM | 1.150 | 0 |
| 2024-08-09 | 11:04:41 AM | 1.170 | 0 |
| 2024-08-09 | 10:35:25 AM | 1.160 | 0 |
| 2024-08-09 | 10:04:33 AM | 1.150 | 0 |
| 2024-08-09 | 9:34:59 AM | 1.140 | 0 |
| 2024-08-09 | 9:04:52 AM | 1.120 | 0 |
| 2024-08-08 | 9:35:20 PM | 1.110 | 0 |
| 2024-08-08 | 9:04:40 PM | 1.100 | 0 |