| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:38 PM | 5.680 | 0 |
| 2024-07-26 | 2:35:23 PM | 5.710 | 0 |
| 2024-07-26 | 2:04:41 PM | 5.710 | 0 |
| 2024-07-26 | 1:35:01 PM | 5.680 | 0 |
| 2024-07-26 | 1:08:59 PM | 5.690 | 0 |
| 2024-07-26 | 12:35:23 PM | 5.710 | 0 |
| 2024-07-26 | 12:04:45 PM | 5.690 | 0 |
| 2024-07-26 | 11:35:18 AM | 5.640 | 0 |
| 2024-07-26 | 11:04:48 AM | 5.580 | 0 |
| 2024-07-26 | 10:35:21 AM | 5.590 | 0 |
| 2024-07-26 | 10:04:47 AM | 5.520 | 0 |
| 2024-07-26 | 9:34:52 AM | 5.520 | 0 |
| 2024-07-26 | 9:04:54 AM | 5.520 | 0 |