| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:37 PM | 34.170 | 0 |
| 2024-11-12 | 9:04:36 PM | 34.010 | 0 |
| 2024-11-12 | 8:34:33 PM | 33.830 | 0 |
| 2024-11-12 | 8:04:34 PM | 33.950 | 0 |
| 2024-11-12 | 7:34:27 PM | 33.790 | 0 |
| 2024-11-12 | 7:04:41 PM | 33.510 | 0 |
| 2024-11-12 | 6:34:45 PM | 33.670 | 0 |
| 2024-11-12 | 6:04:31 PM | 33.460 | 0 |
| 2024-11-12 | 5:34:24 PM | 33.420 | 0 |
| 2024-11-12 | 5:04:41 PM | 33.460 | 0 |
| 2024-11-12 | 4:34:38 PM | 33.610 | 0 |
| 2024-11-12 | 4:04:33 PM | 33.470 | 0 |
| 2024-11-12 | 3:35:03 PM | 33.360 | 0 |