| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:42 AM | 7.470 | 0 |
| 2024-07-31 | 9:04:43 AM | 7.440 | 0 |
| 2024-07-31 | 8:34:29 AM | 7.460 | 0 |
| 2024-07-30 | 9:34:48 PM | 7.440 | 0 |
| 2024-07-30 | 9:04:43 PM | 7.350 | 0 |
| 2024-07-30 | 8:34:36 PM | 7.360 | 0 |
| 2024-07-30 | 8:04:37 PM | 7.340 | 0 |
| 2024-07-30 | 7:34:33 PM | 7.270 | 0 |
| 2024-07-30 | 7:04:40 PM | 7.260 | 0 |
| 2024-07-30 | 6:34:55 PM | 7.270 | 0 |
| 2024-07-30 | 6:04:32 PM | 7.220 | 0 |
| 2024-07-30 | 5:34:30 PM | 7.230 | 0 |
| 2024-07-30 | 5:04:34 PM | 7.180 | 0 |