| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:36 | 7.410 | 0 |
| 02/08/2024 | 21:04:21 | 7.330 | 0 |
| 02/08/2024 | 20:34:44 | 7.300 | 0 |
| 02/08/2024 | 20:04:24 | 7.300 | 0 |
| 02/08/2024 | 19:34:20 | 7.360 | 0 |
| 02/08/2024 | 19:04:36 | 7.350 | 0 |
| 02/08/2024 | 18:34:54 | 7.430 | 0 |
| 02/08/2024 | 18:04:34 | 7.330 | 0 |
| 02/08/2024 | 17:34:22 | 7.090 | 0 |
| 02/08/2024 | 17:04:41 | 7.240 | 0 |
| 02/08/2024 | 16:34:56 | 7.370 | 0 |
| 02/08/2024 | 16:04:35 | 7.520 | 0 |
| 02/08/2024 | 15:34:58 | 7.670 | 0 |