| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 16:34:37 | 2.150 | 0 |
| 15.10.2024 | 16:04:22 | 2.130 | 0 |
| 15.10.2024 | 15:34:56 | 2.160 | 0 |
| 15.10.2024 | 15:04:36 | 2.100 | 0 |
| 15.10.2024 | 14:34:49 | 2.090 | 0 |
| 15.10.2024 | 14:04:20 | 2.090 | 0 |
| 15.10.2024 | 13:34:48 | 2.090 | 0 |
| 15.10.2024 | 13:08:34 | 2.090 | 0 |
| 15.10.2024 | 12:34:39 | 2.090 | 0 |
| 15.10.2024 | 12:04:41 | 2.080 | 0 |
| 15.10.2024 | 11:34:42 | 2.080 | 0 |
| 15.10.2024 | 11:04:37 | 2.080 | 0 |
| 15.10.2024 | 10:34:52 | 2.060 | 0 |