| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:34:56 PM | 2.180 | 0 |
| 2024-09-24 | 1:08:46 PM | 2.180 | 0 |
| 2024-09-24 | 12:34:51 PM | 2.190 | 0 |
| 2024-09-24 | 12:04:41 PM | 2.190 | 0 |
| 2024-09-24 | 11:34:40 AM | 2.190 | 0 |
| 2024-09-24 | 11:04:43 AM | 2.200 | 0 |
| 2024-09-24 | 10:34:42 AM | 2.200 | 0 |
| 2024-09-24 | 10:04:25 AM | 2.190 | 0 |
| 2024-09-24 | 9:35:01 AM | 2.180 | 0 |
| 2024-09-24 | 9:04:27 AM | 2.190 | 0 |
| 2024-09-24 | 8:34:24 AM | 2.190 | 0 |
| 2024-09-23 | 9:34:45 PM | 2.190 | 0 |
| 2024-09-23 | 9:04:21 PM | 2.190 | 0 |