| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:34:33 PM | 0.780 | 0 |
| 2024-09-04 | 6:04:24 PM | 0.790 | 0 |
| 2024-09-04 | 5:04:19 PM | 0.830 | 0 |
| 2024-09-04 | 4:34:53 PM | 0.840 | 0 |
| 2024-09-04 | 4:04:39 PM | 0.900 | 0 |
| 2024-09-04 | 3:34:54 PM | 0.850 | 0 |
| 2024-09-04 | 3:04:40 PM | 0.840 | 0 |
| 2024-09-04 | 2:34:54 PM | 0.800 | 0 |
| 2024-09-04 | 2:04:40 PM | 0.760 | 0 |
| 2024-09-04 | 1:34:54 PM | 0.750 | 0 |
| 2024-09-04 | 1:08:18 PM | 0.770 | 0 |
| 2024-09-04 | 12:34:44 PM | 0.770 | 0 |
| 2024-09-04 | 12:04:27 PM | 0.750 | 0 |