| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:48 PM | 1.140 | 0 |
| 2024-07-31 | 8:04:37 PM | 1.170 | 0 |
| 2024-07-31 | 7:34:37 PM | 1.160 | 0 |
| 2024-07-31 | 7:04:22 PM | 1.150 | 0 |
| 2024-07-31 | 6:34:38 PM | 1.150 | 0 |
| 2024-07-31 | 6:04:32 PM | 1.160 | 0 |
| 2024-07-31 | 5:04:38 PM | 1.160 | 0 |
| 2024-07-31 | 4:34:56 PM | 1.140 | 0 |
| 2024-07-31 | 4:04:45 PM | 1.150 | 0 |
| 2024-07-31 | 3:34:52 PM | 1.120 | 0 |
| 2024-07-31 | 3:04:30 PM | 1.120 | 0 |
| 2024-07-31 | 2:34:35 PM | 1.190 | 0 |
| 2024-07-31 | 2:04:27 PM | 1.190 | 0 |