| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:37:40 AM | 0.6300 | 0 |
| 2024-07-16 | 9:35:57 AM | 0.6300 | 0 |
| 2024-07-16 | 8:01:48 AM | 0.6300 | 0 |
| 2024-07-15 | 9:35:50 PM | 0.6300 | 0 |
| 2024-07-15 | 7:35:40 PM | 0.6400 | 0 |
| 2024-07-15 | 5:35:32 PM | 0.6400 | 0 |
| 2024-07-15 | 3:35:58 PM | 0.6400 | 0 |
| 2024-07-15 | 1:36:06 PM | 0.6400 | 0 |
| 2024-07-15 | 11:35:05 AM | 0.6400 | 0 |
| 2024-07-15 | 9:35:26 AM | 0.6300 | 0 |
| 2024-07-15 | 8:02:02 AM | 0.6300 | 0 |