| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:37:31 PM | 0.7000 | 0 |
| 2024-07-17 | 7:37:30 PM | 0.7000 | 0 |
| 2024-07-17 | 5:36:21 PM | 0.7000 | 0 |
| 2024-07-17 | 3:35:39 PM | 0.6800 | 0 |
| 2024-07-17 | 1:35:13 PM | 0.7000 | 0 |
| 2024-07-17 | 11:36:42 AM | 0.7000 | 0 |
| 2024-07-17 | 9:37:27 AM | 0.7000 | 0 |
| 2024-07-17 | 8:02:12 AM | 0.7000 | 0 |
| 2024-07-16 | 9:36:38 PM | 0.6900 | 0 |
| 2024-07-16 | 7:37:21 PM | 0.6800 | 0 |
| 2024-07-16 | 5:37:34 PM | 0.6800 | 0 |
| 2024-07-16 | 3:36:59 PM | 0.6400 | 0 |
| 2024-07-16 | 1:37:35 PM | 0.6300 | 0 |