| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 09:36:02 | 5.790 | 0 |
| 06/09/2024 | 08:01:53 | 5.790 | 0 |
| 05/09/2024 | 21:36:23 | 5.780 | 0 |
| 05/09/2024 | 19:37:16 | 5.770 | 0 |
| 05/09/2024 | 17:37:12 | 5.830 | 0 |
| 05/09/2024 | 15:36:03 | 5.760 | 0 |
| 05/09/2024 | 13:36:47 | 5.850 | 0 |
| 05/09/2024 | 11:36:30 | 5.850 | 0 |
| 05/09/2024 | 09:36:40 | 5.850 | 0 |
| 05/09/2024 | 08:01:49 | 5.820 | 0 |
| 04/09/2024 | 21:37:42 | 5.770 | 0 |
| 04/09/2024 | 19:37:17 | 5.800 | 0 |
| 04/09/2024 | 17:37:09 | 5.760 | 0 |