| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:36:27 AM | 6.360 | 0 |
| 2024-10-18 | 9:36:11 AM | 6.360 | 0 |
| 2024-10-18 | 8:05:37 AM | 6.360 | 0 |
| 2024-10-17 | 9:36:31 PM | 6.390 | 0 |
| 2024-10-17 | 7:36:20 PM | 6.440 | 0 |
| 2024-10-17 | 5:36:11 PM | 6.400 | 0 |
| 2024-10-17 | 3:35:55 PM | 6.620 | 0 |
| 2024-10-17 | 1:36:43 PM | 6.620 | 0 |
| 2024-10-17 | 11:37:08 AM | 6.620 | 0 |
| 2024-10-17 | 9:37:39 AM | 6.620 | 0 |
| 2024-10-17 | 8:02:00 AM | 6.590 | 0 |
| 2024-10-16 | 9:35:39 PM | 6.610 | 0 |
| 2024-10-16 | 7:35:46 PM | 6.550 | 0 |